Somnigroup International - سعر السهم


السعر Chg يوم عام تاريخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Best Buy 70.65 3.52 5.24% -13.93% 2025-07-01
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Columbia Sportswear 63.36 2.28 3.73% -17.88% 2025-07-01
Costco Wholesale 985.80 -4.14 -0.42% 14.66% 2025-07-01
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dollar General 115.30 0.92 0.80% -10.89% 2025-07-01
Dollar Tree 101.47 2.43 2.45% -5.24% 2025-07-01
Ethan Allen 29.35 1.50 5.39% 6.26% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Gildan Activewear 67.10 0.24 0.36% 28.84% 2025-06-30
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
HNI 51.16 1.98 4.03% 13.24% 2025-07-01
Leggett & Platt 9.61 0.69 7.74% -15.74% 2025-07-01
Lowe's Companies 228.66 6.79 3.06% 6.96% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
La-Z-Boy 38.65 1.48 3.98% 4.57% 2025-07-01
Mohawk Industries 109.41 4.57 4.36% -0.71% 2025-07-01
Millerknoll 20.65 1.23 6.33% -21.99% 2025-07-01
Newell Brands 5.63 0.23 4.26% -10.56% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Upbound Group 25.92 0.82 3.27% -13.94% 2025-07-01
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Steelcase 11.02 0.59 5.66% -16.13% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Somnigroup International 69.69 1.64 2.41% 44.23% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01